Temmuz 2011 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,1950 | 1,2166 | 1,1662 | 1,1950 | %-0,60 |
| 28.07.2011 | 1,2022 | 1,2094 | 1,1518 | 1,2022 | %1,83 |
| 27.07.2011 | 1,1806 | 1,2454 | 1,1734 | 1,1806 | %0,00 |
| 26.07.2011 | 1,1806 | 1,2022 | 1,1590 | 1,1806 | %2,50 |
| 25.07.2011 | 1,1518 | 1,1806 | 1,1158 | 1,1518 | %-1,84 |
| 22.07.2011 | 1,1734 | 1,2166 | 1,1230 | 1,1734 | %1,24 |
| 21.07.2011 | 1,1590 | 1,2454 | 1,1230 | 1,1590 | %-6,40 |
| 20.07.2011 | 1,2382 | 1,3390 | 1,2310 | 1,2382 | %-0,58 |
| 19.07.2011 | 1,2454 | 1,2670 | 1,2454 | 1,2454 | %-1,14 |
| 18.07.2011 | 1,2598 | 1,2742 | 1,2454 | 1,2598 | %-1,13 |
| 15.07.2011 | 1,2742 | 1,2886 | 1,2670 | 1,2742 | %-1,12 |
| 14.07.2011 | 1,2886 | 1,3246 | 1,2814 | 1,2886 | %-2,19 |
| 13.07.2011 | 1,3174 | 1,3318 | 1,3102 | 1,3174 | %-0,54 |
| 12.07.2011 | 1,3246 | 1,3246 | 1,2814 | 1,3246 | %0,00 |
| 11.07.2011 | 1,3246 | 1,3461 | 1,3174 | 1,3246 | %0,55 |
| 08.07.2011 | 1,3174 | 1,3461 | 1,2958 | 1,3174 | %2,81 |
| 07.07.2011 | 1,2814 | 1,2958 | 1,2598 | 1,2814 | %1,14 |
| 06.07.2011 | 1,2670 | 1,2814 | 1,2526 | 1,2670 | %-1,12 |
| 05.07.2011 | 1,2814 | 1,3174 | 1,2670 | 1,2814 | %0,00 |
| 04.07.2011 | 1,2814 | 1,3030 | 1,2526 | 1,2814 | %2,30 |
| 01.07.2011 | 1,2526 | 1,2814 | 1,2238 | 1,2526 | %0,00 |