Haziran 2011 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,2526 | 1,2886 | 1,2454 | 1,2526 | %0,00 |
| 29.06.2011 | 1,2526 | 1,2742 | 1,2238 | 1,2526 | %2,96 |
| 28.06.2011 | 1,2166 | 1,2238 | 1,2094 | 1,2166 | %0,60 |
| 27.06.2011 | 1,2094 | 1,2238 | 1,2022 | 1,2094 | %-2,33 |
| 24.06.2011 | 1,2382 | 1,2382 | 1,2166 | 1,2382 | %1,78 |
| 23.06.2011 | 1,2166 | 1,2238 | 1,2022 | 1,2166 | %0,60 |
| 22.06.2011 | 1,2094 | 1,2310 | 1,2094 | 1,2094 | %-1,75 |
| 21.06.2011 | 1,2310 | 1,2454 | 1,1950 | 1,2310 | %2,40 |
| 20.06.2011 | 1,2022 | 1,2238 | 1,1518 | 1,2022 | %0,60 |
| 17.06.2011 | 1,1950 | 1,2382 | 1,1950 | 1,1950 | %-0,60 |
| 16.06.2011 | 1,2022 | 1,2382 | 1,1950 | 1,2022 | %-4,57 |
| 15.06.2011 | 1,2814 | 1,2814 | 1,2454 | 1,2598 | %-0,57 |
| 14.06.2011 | 1,2670 | 1,2958 | 1,2598 | 1,2670 | %-2,22 |
| 13.06.2011 | 1,2958 | 1,3318 | 1,2886 | 1,2958 | %0,56 |
| 10.06.2011 | 1,2886 | 1,3102 | 1,2742 | 1,2886 | %-1,10 |
| 09.06.2011 | 1,3030 | 1,3102 | 1,2886 | 1,3030 | %0,56 |
| 08.06.2011 | 1,2958 | 1,3318 | 1,2022 | 1,2958 | %-1,64 |
| 07.06.2011 | 1,3174 | 1,3246 | 1,3102 | 1,3174 | %1,11 |
| 06.06.2011 | 1,3030 | 1,3318 | 1,2382 | 1,3030 | %0,56 |
| 03.06.2011 | 1,2958 | 1,3390 | 1,2958 | 1,2958 | %-1,10 |
| 02.06.2011 | 1,3102 | 1,3246 | 1,2958 | 1,3102 | %-1,09 |
| 01.06.2011 | 1,3246 | 1,3533 | 1,3102 | 1,3246 | %0,00 |