Mayıs 2011 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,3246 | 1,3390 | 1,3030 | 1,3246 | %1,66 |
| 30.05.2011 | 1,3030 | 1,3390 | 1,2958 | 1,3030 | %-1,63 |
| 27.05.2011 | 1,3246 | 1,3605 | 1,3102 | 1,3246 | %-1,60 |
| 26.05.2011 | 1,3461 | 1,3749 | 1,3246 | 1,3461 | %1,63 |
| 25.05.2011 | 1,3246 | 1,3461 | 1,3102 | 1,3246 | %0,55 |
| 24.05.2011 | 1,3174 | 1,3605 | 1,2958 | 1,3174 | %0,55 |
| 23.05.2011 | 1,3102 | 1,3749 | 1,3102 | 1,3102 | %-3,19 |
| 20.05.2011 | 1,3533 | 1,4181 | 1,3461 | 1,3533 | %-2,59 |
| 19.05.2011 | 1,3893 | 1,3893 | 1,3893 | 1,3893 | %0,00 |
| 18.05.2011 | 1,3893 | 1,4613 | 1,3821 | 1,3893 | %0,00 |
| 17.05.2011 | 1,3893 | 1,4325 | 1,3821 | 1,3893 | %-1,03 |
| 16.05.2011 | 1,4037 | 1,4469 | 1,3605 | 1,4037 | %-2,99 |
| 13.05.2011 | 1,4469 | 1,5261 | 1,4397 | 1,4469 | %-4,74 |
| 12.05.2011 | 1,5189 | 1,6629 | 1,4973 | 1,5189 | %-1,40 |
| 11.05.2011 | 1,5405 | 1,6125 | 1,5261 | 1,5405 | %-0,47 |
| 10.05.2011 | 1,5477 | 1,6485 | 1,4541 | 1,5477 | %6,97 |
| 09.05.2011 | 1,4469 | 1,4757 | 1,3749 | 1,4469 | %3,61 |
| 06.05.2011 | 1,3965 | 1,4325 | 1,3821 | 1,3965 | %-2,02 |
| 05.05.2011 | 1,4253 | 1,4541 | 1,4181 | 1,4253 | %-1,00 |
| 04.05.2011 | 1,4397 | 1,4757 | 1,3605 | 1,4397 | %-2,91 |
| 03.05.2011 | 1,4829 | 1,5477 | 1,4757 | 1,4829 | %0,00 |
| 02.05.2011 | 1,4829 | 1,6413 | 1,4253 | 1,4829 | %4,04 |