Nisan 2011 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,4253 | 1,4397 | 1,4181 | 1,4253 | %-0,50 |
| 28.04.2011 | 1,4325 | 1,4541 | 1,4181 | 1,4325 | %1,02 |
| 27.04.2011 | 1,4181 | 1,4685 | 1,4037 | 1,4181 | %-0,51 |
| 26.04.2011 | 1,4253 | 1,4613 | 1,4253 | 1,4253 | %-1,00 |
| 25.04.2011 | 1,4397 | 1,4757 | 1,4253 | 1,4397 | %1,01 |
| 22.04.2011 | 1,4253 | 1,4613 | 1,4181 | 1,4253 | %-1,00 |
| 21.04.2011 | 1,4397 | 1,4613 | 1,4109 | 1,4397 | %2,04 |
| 20.04.2011 | 1,4109 | 1,4469 | 1,4109 | 1,4109 | %1,03 |
| 19.04.2011 | 1,3965 | 1,4109 | 1,3749 | 1,3965 | %2,65 |
| 18.04.2011 | 1,3605 | 1,4541 | 1,3461 | 1,3605 | %-4,06 |
| 15.04.2011 | 1,4181 | 1,4397 | 1,4109 | 1,4181 | %-1,01 |
| 14.04.2011 | 1,4325 | 1,4541 | 1,4181 | 1,4325 | %0,51 |
| 13.04.2011 | 1,4253 | 1,4973 | 1,4181 | 1,4253 | %-1,49 |
| 12.04.2011 | 1,4469 | 1,4757 | 1,4325 | 1,4469 | %-1,47 |
| 11.04.2011 | 1,4685 | 1,5333 | 1,3965 | 1,4685 | %6,25 |
| 08.04.2011 | 1,3821 | 1,4181 | 1,3821 | 1,3821 | %-0,52 |
| 07.04.2011 | 1,3893 | 1,4109 | 1,3749 | 1,3893 | %1,58 |
| 06.04.2011 | 1,3677 | 1,3821 | 1,3605 | 1,3677 | %0,53 |
| 05.04.2011 | 1,3605 | 1,3821 | 1,3605 | 1,3605 | %-1,05 |
| 04.04.2011 | 1,3749 | 1,3893 | 1,3749 | 1,3749 | %0,00 |
| 01.04.2011 | 1,3749 | 1,3893 | 1,3605 | 1,3749 | %0,53 |