Mart 2011 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,3677 | 1,3893 | 1,3677 | 1,3677 | %-1,04 |
| 30.03.2011 | 1,3821 | 1,3965 | 1,3605 | 1,3821 | %1,05 |
| 29.03.2011 | 1,3677 | 1,3821 | 1,3605 | 1,3677 | %0,53 |
| 28.03.2011 | 1,3605 | 1,3965 | 1,3533 | 1,3605 | %-2,58 |
| 25.03.2011 | 1,3965 | 1,4037 | 1,3821 | 1,3965 | %0,00 |
| 24.03.2011 | 1,3965 | 1,3965 | 1,3677 | 1,3965 | %0,52 |
| 23.03.2011 | 1,3893 | 1,3965 | 1,3533 | 1,3893 | %0,52 |
| 22.03.2011 | 1,3821 | 1,4109 | 1,3749 | 1,3821 | %0,52 |
| 21.03.2011 | 1,3749 | 1,4901 | 1,3749 | 1,3749 | %-5,91 |
| 18.03.2011 | 1,4613 | 1,4613 | 1,3246 | 1,4613 | %6,84 |
| 17.03.2011 | 1,3677 | 1,4325 | 1,3533 | 1,3677 | %-1,55 |
| 16.03.2011 | 1,3893 | 1,4181 | 1,3390 | 1,3893 | %0,00 |
| 15.03.2011 | 1,3893 | 1,4469 | 1,3390 | 1,3893 | %-1,03 |
| 14.03.2011 | 1,4037 | 1,4613 | 1,3893 | 1,4037 | %-1,02 |
| 11.03.2011 | 1,4181 | 1,4397 | 1,3318 | 1,4181 | %6,49 |
| 10.03.2011 | 1,3318 | 1,3821 | 1,3318 | 1,3318 | %-0,54 |
| 09.03.2011 | 1,3390 | 1,3893 | 1,3318 | 1,3390 | %-1,06 |
| 08.03.2011 | 1,3533 | 1,4037 | 1,3318 | 1,3533 | %-1,05 |
| 07.03.2011 | 1,3677 | 1,5261 | 1,3174 | 1,3677 | %-7,77 |
| 04.03.2011 | 1,4829 | 1,5765 | 1,4829 | 1,4829 | %-3,29 |
| 03.03.2011 | 1,5333 | 1,6125 | 1,4973 | 1,5333 | %3,40 |
| 02.03.2011 | 1,4829 | 1,5117 | 1,3965 | 1,4829 | %0,49 |
| 01.03.2011 | 1,4757 | 1,7421 | 1,4757 | 1,4757 | %-8,89 |