Aralık 2007 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,0078 | 1,0150 | 0,993410 | 0,993410 | %-2,13 |
| 28.12.2007 | 1,0078 | 1,0150 | 1,0006 | 1,0150 | %0,00 |
| 27.12.2007 | 1,0222 | 1,0222 | 1,0078 | 1,0150 | %-0,70 |
| 26.12.2007 | 1,0222 | 1,0294 | 1,0150 | 1,0222 | %0,00 |
| 25.12.2007 | 1,0222 | 1,0294 | 1,0150 | 1,0222 | %-0,70 |
| 24.12.2007 | 1,0222 | 1,0438 | 1,0222 | 1,0294 | %1,42 |
| 19.12.2007 | 1,0078 | 1,0294 | 1,0006 | 1,0150 | %-1,40 |
| 18.12.2007 | 1,0294 | 1,0366 | 1,0150 | 1,0294 | %0,00 |
| 17.12.2007 | 1,0582 | 1,0582 | 1,0294 | 1,0294 | %-2,72 |
| 14.12.2007 | 1,0582 | 1,0654 | 1,0510 | 1,0582 | %0,00 |
| 13.12.2007 | 1,0654 | 1,0726 | 1,0510 | 1,0582 | %-0,68 |
| 12.12.2007 | 1,0654 | 1,0726 | 1,0582 | 1,0654 | %-1,99 |
| 11.12.2007 | 1,0870 | 1,0942 | 1,0870 | 1,0870 | %-0,66 |
| 10.12.2007 | 1,0942 | 1,1014 | 1,0942 | 1,0942 | %-0,65 |
| 07.12.2007 | 1,1086 | 1,1086 | 1,0942 | 1,1014 | %-1,29 |
| 06.12.2007 | 1,1014 | 1,1302 | 1,1014 | 1,1158 | %1,31 |
| 05.12.2007 | 1,0942 | 1,1086 | 1,0942 | 1,1014 | %0,66 |
| 04.12.2007 | 1,1086 | 1,1086 | 1,0870 | 1,0942 | %-0,65 |
| 03.12.2007 | 1,0942 | 1,1230 | 1,0870 | 1,1014 | %0,66 |