Ekim 2007 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,2022 | 1,2310 | 1,1950 | 1,2166 | %0,00 |
| 30.10.2007 | 1,2094 | 1,2166 | 1,2022 | 1,2166 | %0,60 |
| 29.10.2007 | 1,2094 | 1,2094 | 1,2094 | 1,2094 | %0,00 |
| 26.10.2007 | 1,2310 | 1,2310 | 1,2022 | 1,2094 | %-1,75 |
| 25.10.2007 | 1,2310 | 1,2526 | 1,2166 | 1,2310 | %1,18 |
| 24.10.2007 | 1,2094 | 1,2382 | 1,2094 | 1,2166 | %-0,59 |
| 23.10.2007 | 1,1806 | 1,2238 | 1,1806 | 1,2238 | %8,28 |
| 22.10.2007 | 1,1518 | 1,1662 | 1,1014 | 1,1302 | %-8,19 |
| 19.10.2007 | 1,2166 | 1,2382 | 1,2166 | 1,2310 | %0,00 |
| 18.10.2007 | 1,2526 | 1,2598 | 1,2238 | 1,2310 | %-1,72 |
| 17.10.2007 | 1,2454 | 1,2598 | 1,2382 | 1,2526 | %1,75 |
| 12.10.2007 | 1,2310 | 1,2310 | 1,2310 | 1,2310 | %0,00 |
| 11.10.2007 | 1,2238 | 1,2382 | 1,2238 | 1,2310 | %-1,72 |
| 10.10.2007 | 1,2166 | 1,2598 | 1,2166 | 1,2526 | %2,35 |
| 09.10.2007 | 1,2310 | 1,2382 | 1,2166 | 1,2238 | %-1,16 |
| 08.10.2007 | 1,2526 | 1,2526 | 1,2310 | 1,2382 | %-0,58 |
| 05.10.2007 | 1,2382 | 1,2526 | 1,2382 | 1,2454 | %1,17 |
| 04.10.2007 | 1,2238 | 1,2382 | 1,2166 | 1,2310 | %0,00 |
| 03.10.2007 | 1,2454 | 1,2454 | 1,2310 | 1,2310 | %-1,16 |
| 02.10.2007 | 1,2454 | 1,2598 | 1,2382 | 1,2454 | %1,17 |
| 01.10.2007 | 1,2310 | 1,2454 | 1,2238 | 1,2310 | %-1,16 |