Ağustos 2007 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,5117 | 1,5693 | 1,5117 | 1,5405 | %3,38 |
| 30.08.2007 | 1,4901 | 1,4901 | 1,4901 | 1,4901 | %0,00 |
| 29.08.2007 | 1,4397 | 1,4973 | 1,4325 | 1,4901 | %0,49 |
| 28.08.2007 | 1,4829 | 1,4829 | 1,4613 | 1,4829 | %-0,48 |
| 27.08.2007 | 1,4901 | 1,4901 | 1,4613 | 1,4901 | %2,48 |
| 24.08.2007 | 1,4685 | 1,4685 | 1,4469 | 1,4541 | %-1,46 |
| 23.08.2007 | 1,5117 | 1,5189 | 1,4757 | 1,4757 | %0,49 |
| 22.08.2007 | 1,4469 | 1,4757 | 1,4469 | 1,4685 | %0,99 |
| 21.08.2007 | 1,4541 | 1,4613 | 1,4253 | 1,4541 | %-0,98 |
| 20.08.2007 | 1,4757 | 1,5045 | 1,4469 | 1,4685 | %3,55 |
| 17.08.2007 | 1,3174 | 1,4829 | 1,2814 | 1,4181 | %13,87 |
| 16.08.2007 | 1,4037 | 1,4037 | 1,2310 | 1,2454 | %-13,07 |
| 15.08.2007 | 1,4757 | 1,4829 | 1,4325 | 1,4325 | %-4,78 |
| 14.08.2007 | 1,5261 | 1,5261 | 1,4973 | 1,5045 | %-1,88 |
| 13.08.2007 | 1,5837 | 1,5837 | 1,5261 | 1,5333 | %1,43 |
| 10.08.2007 | 1,5621 | 1,5621 | 1,5117 | 1,5117 | %-4,98 |
| 09.08.2007 | 1,6125 | 1,6197 | 1,5837 | 1,5909 | %-0,90 |
| 08.08.2007 | 1,5909 | 1,6197 | 1,5909 | 1,6053 | %0,91 |
| 07.08.2007 | 1,5981 | 1,6125 | 1,5837 | 1,5909 | %-0,45 |
| 06.08.2007 | 1,5837 | 1,6053 | 1,5621 | 1,5981 | %-2,20 |
| 03.08.2007 | 1,6485 | 1,6557 | 1,6269 | 1,6341 | %-0,87 |
| 02.08.2007 | 1,6341 | 1,6845 | 1,6341 | 1,6485 | %1,78 |
| 01.08.2007 | 1,6629 | 1,6629 | 1,5837 | 1,6197 | %-5,06 |