Temmuz 2007 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,6773 | 1,7061 | 1,6773 | 1,7061 | %4,87 |
| 30.07.2007 | 1,6413 | 1,6557 | 1,6269 | 1,6269 | %0,89 |
| 27.07.2007 | 1,6125 | 1,6341 | 1,5837 | 1,6125 | %-3,45 |
| 26.07.2007 | 1,7277 | 1,7349 | 1,6629 | 1,6701 | %-3,33 |
| 25.07.2007 | 1,6557 | 1,7493 | 1,6557 | 1,7277 | %1,27 |
| 24.07.2007 | 1,6845 | 1,7277 | 1,6773 | 1,7061 | %2,60 |
| 23.07.2007 | 1,6773 | 1,6773 | 1,6341 | 1,6629 | %3,59 |
| 20.07.2007 | 1,6485 | 1,6485 | 1,6053 | 1,6053 | %-2,19 |
| 19.07.2007 | 1,6269 | 1,6485 | 1,6197 | 1,6413 | %0,89 |
| 18.07.2007 | 1,6125 | 1,6269 | 1,6125 | 1,6269 | %0,00 |
| 17.07.2007 | 1,6629 | 1,6629 | 1,6269 | 1,6269 | %-2,59 |
| 16.07.2007 | 1,6773 | 1,6989 | 1,6701 | 1,6701 | %-1,28 |
| 13.07.2007 | 1,6917 | 1,7205 | 1,6629 | 1,6917 | %0,43 |
| 12.07.2007 | 1,6413 | 1,6845 | 1,6341 | 1,6845 | %4,93 |
| 11.07.2007 | 1,5837 | 1,6125 | 1,5837 | 1,6053 | %-0,89 |
| 10.07.2007 | 1,6341 | 1,6413 | 1,6053 | 1,6197 | %0,00 |
| 09.07.2007 | 1,5981 | 1,6341 | 1,5981 | 1,6197 | %0,90 |
| 06.07.2007 | 1,5909 | 1,6053 | 1,5837 | 1,6053 | %0,00 |
| 05.07.2007 | 1,6197 | 1,6269 | 1,5981 | 1,6053 | %-1,76 |
| 04.07.2007 | 1,6125 | 1,6413 | 1,6053 | 1,6341 | %1,79 |
| 03.07.2007 | 1,5549 | 1,6269 | 1,5549 | 1,6053 | %4,70 |
| 02.07.2007 | 1,5189 | 1,5405 | 1,5045 | 1,5333 | %2,90 |