Haziran 2007 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,5117 | 1,5117 | 1,4901 | 1,4901 | %0,49 |
| 28.06.2007 | 1,4901 | 1,4973 | 1,4829 | 1,4829 | %-0,96 |
| 27.06.2007 | 1,5117 | 1,5117 | 1,4973 | 1,4973 | %-0,48 |
| 26.06.2007 | 1,4829 | 1,5189 | 1,4829 | 1,5045 | %0,97 |
| 25.06.2007 | 1,4829 | 1,4973 | 1,4757 | 1,4901 | %0,49 |
| 22.06.2007 | 1,5045 | 1,5117 | 1,4829 | 1,4829 | %-0,96 |
| 21.06.2007 | 1,4973 | 1,5189 | 1,4973 | 1,4973 | %-0,95 |
| 20.06.2007 | 1,5333 | 1,5333 | 1,5117 | 1,5117 | %-0,94 |
| 19.06.2007 | 1,5405 | 1,5405 | 1,5261 | 1,5261 | %-0,47 |
| 18.06.2007 | 1,5549 | 1,5621 | 1,5333 | 1,5333 | %0,95 |
| 15.06.2007 | 1,4757 | 1,5477 | 1,4757 | 1,5189 | %2,43 |
| 14.06.2007 | 1,4973 | 1,5261 | 1,4757 | 1,4829 | %1,48 |
| 13.06.2007 | 1,4685 | 1,4757 | 1,4397 | 1,4613 | %-0,49 |
| 12.06.2007 | 1,5261 | 1,5333 | 1,4685 | 1,4685 | %-3,77 |
| 11.06.2007 | 1,4541 | 1,5549 | 1,4397 | 1,5261 | %7,07 |
| 08.06.2007 | 1,4469 | 1,4469 | 1,4181 | 1,4253 | %-4,35 |
| 07.06.2007 | 1,5333 | 1,5405 | 1,4829 | 1,4901 | %-2,82 |
| 06.06.2007 | 1,5405 | 1,5693 | 1,5333 | 1,5333 | %-0,93 |
| 05.06.2007 | 1,5549 | 1,5693 | 1,5477 | 1,5477 | %-0,46 |
| 04.06.2007 | 1,5693 | 1,5693 | 1,5549 | 1,5549 | %-0,46 |
| 01.06.2007 | 1,5909 | 1,5909 | 1,5621 | 1,5621 | %-1,36 |