Mayıs 2007 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,5981 | 1,5981 | 1,5837 | 1,5837 | %0,46 |
| 30.05.2007 | 1,5909 | 1,5981 | 1,5765 | 1,5765 | %-1,35 |
| 29.05.2007 | 1,6053 | 1,6125 | 1,5909 | 1,5981 | %0,45 |
| 28.05.2007 | 1,6125 | 1,6125 | 1,5909 | 1,5909 | %0,00 |
| 25.05.2007 | 1,5837 | 1,6125 | 1,5765 | 1,5909 | %-1,78 |
| 24.05.2007 | 1,6341 | 1,6341 | 1,6053 | 1,6197 | %-2,17 |
| 23.05.2007 | 1,6053 | 1,6629 | 1,6053 | 1,6557 | %2,68 |
| 22.05.2007 | 1,5837 | 1,6197 | 1,5837 | 1,6125 | %1,36 |
| 21.05.2007 | 1,6053 | 1,6125 | 1,5837 | 1,5909 | %-1,34 |
| 18.05.2007 | 1,6053 | 1,6269 | 1,6053 | 1,6125 | %0,00 |
| 17.05.2007 | 1,6269 | 1,6413 | 1,6125 | 1,6125 | %0,90 |
| 16.05.2007 | 1,5981 | 1,6125 | 1,5909 | 1,5981 | %0,45 |
| 15.05.2007 | 1,5909 | 1,6125 | 1,5765 | 1,5909 | %0,00 |
| 14.05.2007 | 1,5981 | 1,5981 | 1,5621 | 1,5909 | %1,84 |
| 11.05.2007 | 1,5477 | 1,5765 | 1,5405 | 1,5621 | %-1,36 |
| 10.05.2007 | 1,6341 | 1,6413 | 1,5765 | 1,5837 | %-3,08 |
| 09.05.2007 | 1,6197 | 1,6485 | 1,6197 | 1,6341 | %1,79 |
| 08.05.2007 | 1,5837 | 1,6341 | 1,5837 | 1,6053 | %0,45 |
| 07.05.2007 | 1,5549 | 1,5981 | 1,5333 | 1,5981 | %5,21 |
| 04.05.2007 | 1,5333 | 1,5477 | 1,5045 | 1,5189 | %-0,94 |
| 03.05.2007 | 1,5045 | 1,5405 | 1,4901 | 1,5333 | %0,95 |
| 02.05.2007 | 1,5765 | 1,5909 | 1,5045 | 1,5189 | %-0,47 |