Nisan 2007 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,5549 | 1,5837 | 1,5117 | 1,5261 | %-12,03 |
| 27.04.2007 | 1,7565 | 1,7781 | 1,7349 | 1,7349 | %-2,82 |
| 26.04.2007 | 1,7853 | 1,8212 | 1,7637 | 1,7853 | %0,81 |
| 25.04.2007 | 1,7709 | 1,7781 | 1,7565 | 1,7709 | %-0,40 |
| 24.04.2007 | 1,7853 | 1,8069 | 1,7493 | 1,7781 | %0,41 |
| 23.04.2007 | 1,7709 | 1,7709 | 1,7709 | 1,7709 | %-0,40 |
| 20.04.2007 | 1,7997 | 1,8141 | 1,7637 | 1,7781 | %1,65 |
| 19.04.2007 | 1,7421 | 1,7565 | 1,6989 | 1,7493 | %-0,41 |
| 18.04.2007 | 1,8284 | 1,8428 | 1,7421 | 1,7565 | %-2,40 |
| 16.04.2007 | 1,8572 | 1,8716 | 1,7853 | 1,7997 | %-1,57 |
| 13.04.2007 | 1,8284 | 1,8716 | 1,7997 | 1,8284 | %-0,78 |
| 12.04.2007 | 1,7997 | 1,9292 | 1,7709 | 1,8428 | %0,79 |
| 11.04.2007 | 1,6701 | 1,8284 | 1,6701 | 1,8284 | %9,96 |
| 10.04.2007 | 1,5765 | 1,6773 | 1,5693 | 1,6629 | %5,00 |
| 09.04.2007 | 1,6125 | 1,6197 | 1,5765 | 1,5837 | %-0,45 |
| 06.04.2007 | 1,5405 | 1,6125 | 1,5405 | 1,5909 | %3,27 |
| 05.04.2007 | 1,4685 | 1,5477 | 1,4685 | 1,5405 | %5,42 |
| 04.04.2007 | 1,4685 | 1,4757 | 1,4397 | 1,4613 | %0,00 |
| 03.04.2007 | 1,4973 | 1,5045 | 1,4613 | 1,4613 | %-1,46 |
| 02.04.2007 | 1,4037 | 1,5045 | 1,4037 | 1,4829 | %6,19 |