Ağustos 2006 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,2310 | 1,2958 | 1,2238 | 1,2598 | %3,55 |
| 30.08.2006 | 1,2166 | 1,2166 | 1,2166 | 1,2166 | %-0,59 |
| 29.08.2006 | 1,2238 | 1,2310 | 1,2094 | 1,2238 | %0,59 |
| 28.08.2006 | 1,2382 | 1,2742 | 1,2166 | 1,2166 | %-0,59 |
| 25.08.2006 | 1,3318 | 1,3318 | 1,2094 | 1,2238 | %1,80 |
| 24.08.2006 | 1,2238 | 1,2238 | 1,1950 | 1,2022 | %-2,34 |
| 23.08.2006 | 1,2382 | 1,2598 | 1,2310 | 1,2310 | %-1,16 |
| 22.08.2006 | 1,2166 | 1,2598 | 1,2166 | 1,2454 | %1,17 |
| 21.08.2006 | 1,2166 | 1,2382 | 1,2094 | 1,2310 | %0,00 |
| 18.08.2006 | 1,2382 | 1,2598 | 1,2166 | 1,2310 | %-1,16 |
| 17.08.2006 | 1,2526 | 1,2598 | 1,2310 | 1,2454 | %0,00 |
| 16.08.2006 | 1,2526 | 1,2526 | 1,2310 | 1,2454 | %3,59 |
| 15.08.2006 | 1,1662 | 1,2238 | 1,1518 | 1,2022 | %3,09 |
| 14.08.2006 | 1,1734 | 1,1950 | 1,1590 | 1,1662 | %0,62 |
| 11.08.2006 | 1,1518 | 1,1806 | 1,1518 | 1,1590 | %-0,62 |
| 10.08.2006 | 1,1662 | 1,1806 | 1,1302 | 1,1662 | %0,00 |
| 09.08.2006 | 1,2022 | 1,2022 | 1,1590 | 1,1662 | %-1,82 |
| 08.08.2006 | 1,1878 | 1,2094 | 1,1734 | 1,1878 | %3,12 |
| 07.08.2006 | 1,1230 | 1,1590 | 1,0942 | 1,1518 | %3,23 |
| 04.08.2006 | 1,1230 | 1,1374 | 1,0942 | 1,1158 | %-1,90 |
| 03.08.2006 | 1,1086 | 1,1662 | 1,1086 | 1,1374 | %5,33 |
| 02.08.2006 | 1,0150 | 1,0942 | 1,0150 | 1,0798 | %5,63 |
| 01.08.2006 | 1,0078 | 1,0366 | 1,0078 | 1,0222 | %0,71 |