Temmuz 2006 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 1,0150 | 1,0294 | 1,0078 | 1,0150 | %0,71 |
| 28.07.2006 | 1,0222 | 1,0294 | 1,0006 | 1,0078 | %-0,71 |
| 27.07.2006 | 1,0366 | 1,0510 | 1,0078 | 1,0150 | %0,00 |
| 26.07.2006 | 1,0078 | 1,0222 | 1,0006 | 1,0150 | %0,71 |
| 25.07.2006 | 1,0222 | 1,0294 | 1,0006 | 1,0078 | %1,45 |
| 24.07.2006 | 0,971820 | 1,0222 | 0,971820 | 0,993410 | %1,47 |
| 21.07.2006 | 0,979010 | 1,0078 | 0,964620 | 0,979010 | %0,74 |
| 20.07.2006 | 0,964620 | 1,0006 | 0,950220 | 0,971820 | %3,05 |
| 19.07.2006 | 0,957420 | 0,964620 | 0,935820 | 0,943020 | %-0,76 |
| 18.07.2006 | 0,943020 | 0,971820 | 0,914230 | 0,950220 | %0,00 |
| 17.07.2006 | 0,928620 | 1,0078 | 0,928620 | 0,950220 | %-4,35 |
| 14.07.2006 | 1,0078 | 1,0294 | 0,993410 | 0,993410 | %-2,13 |
| 13.07.2006 | 1,0654 | 1,0654 | 1,0150 | 1,0150 | %-7,24 |
| 12.07.2006 | 1,0150 | 1,0942 | 1,0150 | 1,0942 | %8,57 |
| 11.07.2006 | 1,0222 | 1,0366 | 1,0078 | 1,0078 | %-0,71 |
| 10.07.2006 | 1,0150 | 1,0222 | 1,0006 | 1,0150 | %-1,40 |
| 07.07.2006 | 1,0438 | 1,0870 | 1,0222 | 1,0294 | %0,70 |
| 06.07.2006 | 1,0078 | 1,0438 | 0,986210 | 1,0222 | %-2,74 |
| 05.07.2006 | 1,1014 | 1,1014 | 1,0438 | 1,0510 | %-4,58 |
| 04.07.2006 | 1,1014 | 1,1230 | 1,0870 | 1,1014 | %0,00 |
| 03.07.2006 | 1,1014 | 1,1014 | 1,0654 | 1,1014 | %1,32 |