Aralık 2005 Dogus Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,5117 | 1,5261 | 1,4973 | 1,5117 | %0,48 |
| 29.12.2005 | 1,4613 | 1,5189 | 1,4613 | 1,5045 | %2,96 |
| 28.12.2005 | 1,4757 | 1,4901 | 1,4613 | 1,4613 | %-0,98 |
| 27.12.2005 | 1,4829 | 1,4901 | 1,4685 | 1,4757 | %0,49 |
| 26.12.2005 | 1,4757 | 1,4901 | 1,4685 | 1,4685 | %0,49 |
| 23.12.2005 | 1,4973 | 1,4973 | 1,4541 | 1,4613 | %0,99 |
| 22.12.2005 | 1,4253 | 1,4541 | 1,4253 | 1,4469 | %1,01 |
| 21.12.2005 | 1,4253 | 1,4469 | 1,4253 | 1,4325 | %0,51 |
| 20.12.2005 | 1,4397 | 1,4397 | 1,4181 | 1,4253 | %-0,50 |
| 19.12.2005 | 1,4181 | 1,4469 | 1,4181 | 1,4325 | %1,53 |
| 16.12.2005 | 1,4253 | 1,4253 | 1,4037 | 1,4109 | %-1,51 |
| 15.12.2005 | 1,4541 | 1,4541 | 1,4253 | 1,4325 | %-1,00 |
| 14.12.2005 | 1,4469 | 1,4613 | 1,4397 | 1,4469 | %0,00 |
| 13.12.2005 | 1,4397 | 1,4685 | 1,4397 | 1,4469 | %0,00 |
| 12.12.2005 | 1,4613 | 1,4685 | 1,4469 | 1,4469 | %-0,98 |
| 09.12.2005 | 1,4757 | 1,4757 | 1,4613 | 1,4613 | %0,00 |
| 08.12.2005 | 1,4685 | 1,4757 | 1,4541 | 1,4613 | %-1,46 |
| 07.12.2005 | 1,4973 | 1,5117 | 1,4757 | 1,4829 | %-1,44 |
| 06.12.2005 | 1,4901 | 1,5477 | 1,4829 | 1,5045 | %1,95 |
| 05.12.2005 | 1,4541 | 1,4973 | 1,4541 | 1,4757 | %0,99 |
| 02.12.2005 | 1,4685 | 1,4757 | 1,4541 | 1,4613 | %-0,49 |
| 01.12.2005 | 1,4757 | 1,4757 | 1,4613 | 1,4685 | %-0,97 |