Amerikan Doları 50,0434 %0,05Euro 56,3150 %0,25Gram Altın 6.644,50 %1,16Ons Altın 4.106,44 %1,11Brent Petrol 94,5990 %-0,62EUR/USD 1,1253 %0,20Bitcoin 80.423,42 %0,36Ethereum 2.416,48 %-0,19

Ekim 2026 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202649,120049,340047,000048,2600%-1,75
28.10.202648,940049,340048,680049,1200%0,45
27.10.202651,550052,550048,240048,9000%-5,14
26.10.202651,950053,300050,600051,5500%0,00
23.10.202655,950055,950050,550051,5500%-7,12
22.10.202655,000058,000053,550055,5000%0,91
21.10.202658,950059,250053,350055,0000%-6,78
20.10.202658,500059,900056,600059,0000%0,00
19.10.202658,600062,000056,200059,0000%0,68
16.10.202661,000068,200057,950058,6000%-5,48
15.10.202661,850062,000060,550062,0000%0,16
14.10.202661,550062,450060,200061,9000%0,65
13.10.202665,000065,000060,750061,5000%-4,80
12.10.202664,050065,700063,700064,6000%0,39
09.10.202663,250066,600062,250064,3500%3,37
08.10.202662,550063,550061,500062,2500%-1,11
07.10.202663,950063,950060,000062,9500%0,72
06.10.202666,200066,200062,000062,5000%-5,23
05.10.202665,950067,600064,600065,9500%1,38
02.10.202659,750065,050059,700065,0500%7,17
01.10.202658,650061,650057,650060,7000%3,50