Eylül 2026 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 58,6000 | 59,7000 | 57,5000 | 58,6500 | %-1,84 |
| 29.09.2026 | 61,2000 | 61,2000 | 58,1500 | 59,7500 | %-2,37 |
| 28.09.2026 | 65,1000 | 66,7500 | 61,2000 | 61,2000 | %-10,00 |
| 25.09.2026 | 62,1000 | 68,3500 | 62,1000 | 68,0000 | %4,94 |
| 24.09.2026 | 63,0000 | 66,5000 | 61,7500 | 64,8000 | %3,68 |
| 23.09.2026 | 64,3500 | 65,1000 | 61,7500 | 62,5000 | %-1,34 |
| 22.09.2026 | 58,1500 | 66,2500 | 58,1500 | 63,3500 | %-1,93 |
| 21.09.2026 | 64,6000 | 69,9000 | 64,6000 | 64,6000 | %-9,97 |
| 18.09.2026 | 78,8500 | 78,8500 | 71,7500 | 71,7500 | %-9,97 |
| 17.09.2026 | 78,1000 | 82,4500 | 74,6000 | 79,7000 | %-1,60 |
| 16.09.2026 | 82,4000 | 82,7500 | 74,4000 | 81,0000 | %-1,82 |
| 15.09.2026 | 86,8000 | 87,3500 | 81,9000 | 82,5000 | %-4,95 |
| 14.09.2026 | 87,9000 | 88,0500 | 86,2000 | 86,8000 | %-1,59 |
| 11.09.2026 | 89,0000 | 89,2500 | 87,0500 | 88,2000 | %-0,56 |
| 10.09.2026 | 88,7000 | 89,9500 | 88,5000 | 88,7000 | %0,00 |
| 09.09.2026 | 89,0000 | 90,3500 | 88,6500 | 88,7000 | %-0,34 |
| 08.09.2026 | 94,1000 | 104,10 | 87,0000 | 89,0000 | %-5,97 |
| 07.09.2026 | 87,9500 | 98,2000 | 87,9500 | 94,6500 | %5,99 |
| 04.09.2026 | 83,8000 | 93,0500 | 83,2000 | 89,3000 | %5,56 |
| 03.09.2026 | 93,6500 | 93,6500 | 84,6000 | 84,6000 | %-9,03 |
| 02.09.2026 | 91,3500 | 95,3500 | 91,0000 | 93,0000 | %-0,11 |
| 01.09.2026 | 96,3000 | 97,0000 | 91,5500 | 93,1000 | %-3,32 |