Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,16 %0,13

Mayıs 2026 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.05.2026105,50109,60105,50107,20%1,52
25.05.2026105,20109,00102,70105,60%1,05
22.05.202693,0000104,5093,0000104,50%10,00
21.05.2026104,00104,9095,000095,0000%-8,21
20.05.2026109,70111,00103,20103,50%-5,57
18.05.2026106,60111,60102,70109,60%4,88
15.05.2026111,80111,80103,90104,50%-5,43
14.05.2026107,50115,10104,40110,50%2,79
13.05.2026114,00116,40105,20107,50%-5,70
12.05.2026115,60117,50112,20114,00%-2,48
11.05.2026112,50118,50110,20116,90%3,18
08.05.2026107,40113,3096,9000113,30%6,48
07.05.202697,8500106,4097,6000106,40%9,97
06.05.202697,800098,250095,100096,7500%-1,07
05.05.202695,500097,900092,500097,8000%2,95
04.05.202689,950097,950089,550095,0000%6,68