Amerikan Doları 50,0430 %0,05Euro 56,3179 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,55 %1,73Brent Petrol 93,8643 %-1,39EUR/USD 1,1254 %0,21Bitcoin 80.685,77 %0,68Ethereum 2.428,80 %0,32

Nisan 2026 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202689,000090,000088,000089,0500%0,62
29.04.202686,800089,000086,800088,5000%1,72
28.04.202688,000090,700085,250087,0000%-1,69
27.04.202690,100090,400086,750088,5000%0,57
24.04.202682,750088,000081,750088,0000%6,99
22.04.202682,500084,150081,450082,2500%0,00
21.04.202681,000082,700080,000082,2500%1,54
20.04.202676,400081,750075,350081,0000%6,02
17.04.202673,300076,500072,950076,4000%4,37
16.04.202671,600073,650071,500073,2000%2,66
15.04.202670,150072,000070,000071,3000%1,78
14.04.202670,000074,750069,250070,0500%1,16
13.04.202669,750070,250067,950069,2500%-0,93
10.04.202670,750071,300069,850069,9000%-1,62
09.04.202670,100071,200069,700071,0500%0,57
08.04.202671,200072,950070,250070,6500%1,87
07.04.202672,300072,650069,350069,3500%-4,15
06.04.202673,050073,600072,050072,3500%-0,75
03.04.202673,050073,850071,800072,9000%-0,21
02.04.202672,800074,450072,000073,0500%-0,41
01.04.202671,700073,950070,650073,3500%2,37