Amerikan Doları 50,0411 %0,05Euro 56,2242 %0,09Gram Altın 6.573,00 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,8118 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.582,01 %0,55Ethereum 2.422,67 %0,07

Mart 2026 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202672,900072,900069,300071,6500%-0,49
30.03.202673,450074,200071,700072,0000%-1,77
27.03.202680,000080,950072,700073,3000%-8,60
26.03.202680,400081,700079,850080,2000%-1,05
25.03.202683,950083,950079,100081,0500%-1,76
24.03.202685,000085,650081,500082,5000%-2,31
23.03.202683,050084,650081,150084,4500%1,87
19.03.202681,550083,900080,500082,9000%1,10
18.03.202680,000083,500079,250082,0000%3,86
17.03.202671,900078,950071,800078,9500%9,96
16.03.202671,000072,050070,250071,8000%0,84
13.03.202670,600071,400070,100071,2000%0,78
12.03.202671,600071,700069,350070,6500%-1,46
11.03.202674,900075,100071,200071,7000%-1,24
10.03.202666,250072,600066,250072,6000%10,00
09.03.202666,000067,150063,750066,0000%-1,71
06.03.202665,950069,100065,050067,1500%2,21
05.03.202664,000066,150064,000065,7000%2,98
04.03.202663,250063,950061,050063,8000%1,03
03.03.202665,800066,450063,000063,1500%-3,59
02.03.202663,850069,250063,850065,5000%-7,36