Amerikan Doları 50,0431 %0,05Euro 56,3301 %0,28Gram Altın 6.682,50 %1,74Ons Altın 4.130,18 %1,69Brent Petrol 93,8533 %-1,40EUR/USD 1,1256 %0,23Bitcoin 80.834,00 %0,87Ethereum 2.432,99 %0,50

Şubat 2026 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.202672,100074,150069,600070,7000%-1,81
26.02.202673,250073,250071,450072,0000%-2,70
25.02.202675,250075,600073,600074,0000%-0,87
24.02.202675,000076,150073,700074,6500%0,47
23.02.202672,100075,400072,100074,3000%4,35
20.02.202671,050071,650070,250071,2000%0,21
19.02.202671,150071,800070,650071,0500%-0,14
18.02.202672,100072,950070,500071,1500%-1,86
17.02.202673,000073,000071,300072,5000%-0,68
16.02.202670,700074,150070,700073,0000%3,84
13.02.202670,700075,500070,100070,3000%-0,21
12.02.202672,100072,100070,350070,4500%-1,19
11.02.202671,500072,300070,650071,3000%-0,49
10.02.202672,000074,500071,000071,6500%-0,35
09.02.202673,250074,950071,700071,9000%-1,51
06.02.202674,450075,200071,450073,0000%-1,95
05.02.202677,900078,500074,300074,4500%-5,16
04.02.202679,800080,100078,250078,5000%-1,63
03.02.202680,000081,050076,500079,8000%-0,25
02.02.202677,300080,000075,000080,0000%3,03