Amerikan Doları 50,0388 %0,04Euro 56,1894 %0,03Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Ocak 2026 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202678,350078,350077,100077,6500%-0,89
29.01.202680,600080,650077,200078,3500%-2,67
28.01.202680,700081,900079,500080,5000%-0,25
27.01.202679,900081,250078,350080,7000%3,53
26.01.202677,600078,050075,950077,9500%0,97
23.01.202678,150078,300075,900077,2000%-1,03
22.01.202674,000078,550074,000078,0000%5,41
21.01.202674,250074,350073,100074,0000%-0,27
20.01.202673,800074,350072,700074,2000%0,61
19.01.202673,650074,500073,050073,7500%0,34
16.01.202675,100075,100073,000073,5000%-1,87
15.01.202672,400075,250071,500074,9000%3,88
14.01.202671,050072,300070,200072,1000%1,62
13.01.202670,550072,250070,350070,9500%0,57
12.01.202670,500071,950069,750070,5500%0,64
09.01.202669,500070,750069,500070,1000%0,21
08.01.202670,100072,050068,700069,9500%-2,24
07.01.202672,650074,750071,200071,5500%-1,51
06.01.202672,250073,950071,900072,6500%-0,89
05.01.202672,000073,600070,750073,3000%4,34
02.01.202670,700071,250067,200070,2500%-0,64