Amerikan Doları 50,0448 %0,05Euro 56,3256 %0,27Gram Altın 6.659,50 %1,39Ons Altın 4.115,57 %1,33Brent Petrol 94,1035 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.420,00 %0,35Ethereum 2.414,34 %-0,27

Aralık 2025 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202564,800070,700064,400070,7000%9,95
30.12.202564,900065,000061,850064,3000%1,26
29.12.202560,400065,850060,400063,5000%5,13
26.12.202561,200062,250059,700060,4000%-1,31
25.12.202562,800063,300060,400061,2000%-2,08
24.12.202559,600063,900058,300062,5000%4,95
23.12.202560,800060,900059,350059,5500%-1,89
22.12.202560,350061,000060,100060,7000%0,66
19.12.202560,750060,750059,800060,3000%-0,50
18.12.202560,900061,150060,000060,6000%-0,49
17.12.202563,150064,000060,650060,9000%-4,47
16.12.202564,600064,600062,600063,7500%1,03
15.12.202562,300065,450062,300063,1000%0,72
12.12.202560,350062,800060,150062,6500%3,90
11.12.202562,100062,100059,600060,3000%-2,90
10.12.202566,150067,150062,100062,1000%-6,33
09.12.202565,000066,400065,000066,3000%2,00
08.12.202564,000067,800063,150065,0000%1,56
05.12.202566,250066,300063,100064,0000%-3,40
04.12.202566,150066,750065,400066,2500%0,38
03.12.202567,950068,650066,000066,0000%-2,94
02.12.202566,000068,950066,000068,0000%0,59
01.12.202567,650069,500066,100067,6000%-0,95