Amerikan Doları 50,0453 %0,05Euro 56,2653 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,6570 %-0,55EUR/USD 1,1243 %0,11Bitcoin 80.713,89 %0,72Ethereum 2.429,01 %0,33

Kasım 2025 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.202568,800069,350067,650068,2500%0,29
27.11.202570,100070,800068,050068,0500%-2,92
26.11.202570,950072,150070,100070,1000%-1,20
25.11.202572,950073,700070,950070,9500%-2,54
24.11.202575,000075,100072,600072,8000%-3,06
21.11.202576,500077,000074,500075,1000%-2,47
20.11.202577,000080,000075,650077,0000%0,00
19.11.202577,000078,000076,200077,0000%0,65
18.11.202575,500077,200073,350076,5000%1,32
17.11.202572,500076,500072,500075,5000%3,64
14.11.202574,550075,150071,900072,8500%-2,21
13.11.202576,050077,500073,800074,5000%-3,12
12.11.202576,050078,400076,050076,9000%-0,84
11.11.202577,400080,050076,600077,5500%-2,51
10.11.202580,250080,500078,950079,5500%0,38
07.11.202579,850080,550079,150079,2500%-1,12
06.11.202581,500082,850080,100080,1500%-1,72
05.11.202582,950082,950080,700081,5500%-0,97
04.11.202584,950084,950082,200082,3500%-1,96
03.11.202583,850084,500081,800084,0000%0,00