Amerikan Doları 50,0422 %0,05Euro 56,3017 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,18Bitcoin 80.761,22 %0,78Ethereum 2.431,83 %0,45

Ekim 2025 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202580,000084,000080,000084,0000%4,48
30.10.202578,150081,100077,650080,4000%3,08
29.10.202578,000078,000078,000078,0000%0,00
28.10.202575,600078,300075,300078,0000%3,17
27.10.202576,400076,800075,500075,6000%0,13
24.10.202575,450077,200074,800075,5000%0,07
23.10.202577,850079,700075,450075,4500%-3,08
22.10.202576,800078,050075,700077,8500%1,37
21.10.202572,000076,800071,950076,8000%8,17
20.10.202570,650071,600070,200071,0000%1,28
17.10.202569,800071,000068,300070,1000%0,43
16.10.202569,000070,400068,500069,8000%0,65
15.10.202570,000070,550068,500069,3500%-0,93
14.10.202569,900071,400069,000070,0000%0,07
13.10.202573,000073,000069,950069,9500%-4,89
10.10.202571,000073,550070,300073,5500%3,59
09.10.202570,400075,550068,700071,0000%0,42
08.10.202570,800071,700069,750070,7000%-0,14
07.10.202571,750072,000070,500070,8000%0,14
06.10.202571,400072,150070,350070,7000%-0,98
03.10.202572,600073,450071,100071,4000%-1,65
02.10.202574,050075,000072,400072,6000%-3,07
01.10.202575,100075,100072,550074,9000%-0,27