Haziran 2025 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 69,8000 | 70,9500 | 66,4000 | 69,4000 | %3,27 |
| 27.06.2025 | 70,5500 | 71,2500 | 67,0500 | 67,2000 | %-4,68 |
| 26.06.2025 | 69,4000 | 72,6000 | 68,8000 | 70,5000 | %2,47 |
| 25.06.2025 | 68,6500 | 70,9500 | 66,7000 | 68,8000 | %0,66 |
| 24.06.2025 | 64,4000 | 68,9500 | 64,4000 | 68,3500 | %7,81 |
| 23.06.2025 | 66,0000 | 66,0000 | 62,0000 | 63,4000 | %-4,80 |
| 20.06.2025 | 65,9000 | 67,7500 | 65,2000 | 66,6000 | %1,83 |
| 19.06.2025 | 63,9500 | 66,7500 | 62,2500 | 65,4000 | %5,40 |
| 18.06.2025 | 62,8000 | 66,0000 | 60,4000 | 62,0500 | %-1,19 |
| 17.06.2025 | 64,4000 | 65,3500 | 62,5000 | 62,8000 | %-1,95 |
| 16.06.2025 | 62,4000 | 66,0000 | 61,6000 | 64,0500 | %2,64 |
| 13.06.2025 | 60,7000 | 64,9500 | 60,7000 | 62,4000 | %-6,94 |
| 12.06.2025 | 69,0000 | 69,0000 | 66,5000 | 67,0500 | %-2,97 |
| 11.06.2025 | 68,9500 | 70,9500 | 67,7500 | 69,1000 | %0,22 |
| 10.06.2025 | 66,0000 | 69,8000 | 64,1500 | 68,9500 | %7,57 |
| 05.06.2025 | 62,8000 | 66,3500 | 62,6500 | 64,1000 | %2,31 |
| 04.06.2025 | 61,1000 | 63,5000 | 60,4500 | 62,6500 | %2,54 |
| 03.06.2025 | 63,0500 | 64,9500 | 60,2500 | 61,1000 | %-2,94 |
| 02.06.2025 | 64,2500 | 68,2000 | 62,9500 | 62,9500 | %-1,64 |