Mayıs 2025 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 69,8000 | 70,8000 | 64,0000 | 64,0000 | %-8,31 |
| 29.05.2025 | 70,2000 | 70,8500 | 68,1500 | 69,8000 | %0,50 |
| 28.05.2025 | 70,0500 | 72,4500 | 68,9000 | 69,4500 | %-0,79 |
| 27.05.2025 | 71,8000 | 71,8000 | 68,4500 | 70,0000 | %-3,25 |
| 26.05.2025 | 67,2500 | 74,5500 | 67,2500 | 72,3500 | %5,70 |
| 23.05.2025 | 71,6000 | 74,5000 | 68,1000 | 68,4500 | %-4,33 |
| 22.05.2025 | 74,4500 | 74,4500 | 70,7000 | 71,5500 | %-2,98 |
| 21.05.2025 | 73,0000 | 75,5000 | 72,0000 | 73,7500 | %2,43 |
| 20.05.2025 | 70,8500 | 75,0000 | 69,4500 | 72,0000 | %1,77 |
| 16.05.2025 | 68,0000 | 72,0000 | 65,6500 | 70,7500 | %4,51 |
| 15.05.2025 | 70,1500 | 70,6000 | 67,2000 | 67,7000 | %-3,15 |
| 14.05.2025 | 70,2000 | 73,2000 | 69,1500 | 69,9000 | %-0,07 |
| 13.05.2025 | 67,2500 | 73,7000 | 67,0000 | 69,9500 | %1,89 |
| 12.05.2025 | 70,3000 | 71,8000 | 68,1000 | 68,6500 | %-3,92 |
| 09.05.2025 | 72,5000 | 74,4000 | 69,5000 | 71,4500 | %-0,97 |
| 08.05.2025 | 71,6500 | 72,9000 | 69,0000 | 72,1500 | %3,07 |
| 07.05.2025 | 68,2500 | 72,0000 | 66,0500 | 70,0000 | %2,56 |
| 06.05.2025 | 73,5000 | 73,6000 | 65,6000 | 68,2500 | %-2,57 |
| 05.05.2025 | 75,4000 | 76,5000 | 68,4000 | 70,0500 | %-6,60 |
| 02.05.2025 | 71,3500 | 75,1000 | 71,0500 | 75,0000 | %6,31 |