Nisan 2025 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 66,5000 | 72,0000 | 64,5000 | 70,5500 | %5,69 |
| 29.04.2025 | 67,5000 | 71,0500 | 66,7000 | 66,7500 | %3,17 |
| 28.04.2025 | 61,0000 | 64,7000 | 60,1000 | 64,7000 | %9,94 |
| 25.04.2025 | 54,0000 | 58,8500 | 53,0000 | 58,8500 | %10,00 |
| 24.04.2025 | 49,2800 | 53,9000 | 49,0800 | 53,5000 | %8,52 |
| 22.04.2025 | 50,9500 | 51,9000 | 49,0000 | 49,3000 | %-2,67 |
| 21.04.2025 | 50,1000 | 51,7000 | 50,0000 | 50,6500 | %1,10 |
| 18.04.2025 | 50,0000 | 51,6000 | 49,1400 | 50,1000 | %0,24 |
| 17.04.2025 | 49,0000 | 51,2000 | 49,0000 | 49,9800 | %2,00 |
| 16.04.2025 | 50,6500 | 50,7500 | 48,5000 | 49,0000 | %-3,07 |
| 15.04.2025 | 51,4500 | 51,6500 | 50,5500 | 50,5500 | %-1,75 |
| 14.04.2025 | 52,6000 | 52,7000 | 50,8500 | 51,4500 | %-1,34 |
| 11.04.2025 | 50,0000 | 53,9500 | 50,0000 | 52,1500 | %2,46 |
| 10.04.2025 | 51,6000 | 52,1000 | 50,0500 | 50,9000 | %1,19 |
| 09.04.2025 | 52,3000 | 52,3000 | 50,3000 | 50,3000 | %-4,19 |
| 08.04.2025 | 53,5000 | 53,5500 | 51,8500 | 52,5000 | %0,96 |
| 07.04.2025 | 47,2400 | 52,0000 | 47,2400 | 52,0000 | %3,90 |
| 04.04.2025 | 52,4000 | 52,4500 | 50,0500 | 50,0500 | %-4,12 |
| 03.04.2025 | 52,2000 | 53,9500 | 50,6000 | 52,2000 | %-0,19 |
| 02.04.2025 | 51,0000 | 53,5000 | 49,1200 | 52,3000 | %2,55 |