Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,16 %0,13

Mart 2025 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.202552,000052,400050,500051,0000%-1,92
27.03.202552,700054,000051,500052,0000%-0,38
26.03.202549,980053,600049,000052,2000%4,40
25.03.202546,520050,650046,520050,0000%7,53
24.03.202543,600048,520043,600046,5000%3,06
21.03.202549,520049,820044,580045,1200%-8,89
20.03.202548,400051,050047,920049,5200%2,31
19.03.202548,600052,000048,160048,4000%-9,53
18.03.202553,400054,000052,050053,5000%0,56
17.03.202554,950054,950053,200053,2000%-2,21
14.03.202554,300055,850052,300054,4000%0,00
13.03.202555,500056,900053,100054,4000%3,62
12.03.202553,650054,500052,500052,5000%-2,42
11.03.202557,050057,150053,150053,8000%-5,70
10.03.202557,850059,500055,750057,0500%0,53
07.03.202551,600056,750050,850056,7500%9,98
06.03.202548,740052,200048,700051,6000%5,74
05.03.202550,000051,000045,500048,8000%-2,13
04.03.202556,000056,800049,860049,8600%-10,00
03.03.202554,550055,500052,900055,4000%1,84