Şubat 2025 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 54,3500 | 56,1500 | 54,2500 | 54,4000 | %0,55 |
| 27.02.2025 | 59,2000 | 59,6500 | 54,1000 | 54,1000 | %-7,44 |
| 26.02.2025 | 59,8000 | 60,9500 | 58,4500 | 58,4500 | %-2,26 |
| 25.02.2025 | 64,9000 | 65,5000 | 59,5000 | 59,8000 | %-7,86 |
| 24.02.2025 | 63,0000 | 65,1500 | 62,9500 | 64,9000 | %4,68 |
| 21.02.2025 | 64,8000 | 64,8000 | 61,8000 | 62,0000 | %-3,05 |
| 20.02.2025 | 62,0000 | 64,1000 | 61,1000 | 63,9500 | %3,81 |
| 19.02.2025 | 60,0000 | 61,8500 | 59,3500 | 61,6000 | %2,67 |
| 18.02.2025 | 62,0500 | 62,4000 | 59,9500 | 60,0000 | %-3,30 |
| 17.02.2025 | 59,8500 | 62,2000 | 59,2500 | 62,0500 | %3,68 |
| 14.02.2025 | 57,4500 | 61,6500 | 56,4500 | 59,8500 | %4,09 |
| 13.02.2025 | 56,3500 | 57,6000 | 55,2000 | 57,5000 | %2,13 |
| 12.02.2025 | 59,0000 | 62,3500 | 55,9000 | 56,3000 | %-3,76 |
| 11.02.2025 | 58,6500 | 59,6000 | 56,6000 | 58,5000 | %-0,34 |
| 10.02.2025 | 55,7500 | 59,1000 | 55,2500 | 58,7000 | %5,10 |
| 07.02.2025 | 51,6000 | 56,1500 | 51,5000 | 55,8500 | %8,24 |
| 06.02.2025 | 53,0000 | 53,3500 | 51,2000 | 51,6000 | %-3,28 |
| 05.02.2025 | 59,0000 | 59,0000 | 53,1000 | 53,3500 | %-9,50 |
| 04.02.2025 | 56,0000 | 58,9500 | 54,9000 | 58,9500 | %5,27 |
| 03.02.2025 | 55,0000 | 56,4000 | 53,5000 | 56,0000 | %1,08 |