Amerikan Doları 50,0451 %0,05Euro 56,3358 %0,29Gram Altın 6.657,50 %1,36Ons Altın 4.114,72 %1,31Brent Petrol 94,1035 %-1,14EUR/USD 1,1257 %0,24Bitcoin 80.364,01 %0,28Ethereum 2.412,34 %-0,36

Aralık 2024 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202445,660046,300044,220046,1000%0,83
30.12.202444,300046,100044,300045,7200%3,58
27.12.202441,100044,140040,860044,1400%7,66
26.12.202440,520041,000040,480041,0000%1,89
25.12.202440,520040,660039,760040,2400%1,31
24.12.202442,360042,420039,600039,7200%-3,26
23.12.202440,940043,280040,280041,0600%0,34
20.12.202440,180041,120039,900040,9200%2,15
19.12.202439,860040,540039,640040,0600%-1,04
18.12.202443,000043,040040,260040,4800%-5,68
17.12.202444,000044,140042,400042,9200%-1,11
16.12.202442,380044,000042,280043,4000%3,33
13.12.202441,120042,000040,540042,0000%2,39
12.12.202440,300041,200040,180041,0200%3,32
11.12.202440,620040,760039,600039,7000%-1,73
10.12.202441,480041,480040,200040,4000%-2,65
09.12.202441,700042,040041,320041,5000%-0,05
06.12.202441,980041,980041,020041,5200%0,29
05.12.202441,200042,180041,200041,4000%0,15
04.12.202441,200042,240040,900041,3400%-0,19
03.12.202442,200042,720041,160041,4200%-1,85
02.12.202441,600042,540040,900042,2000%1,64