Amerikan Doları 50,0395 %0,04Euro 56,3015 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,8901 %-1,36EUR/USD 1,1251 %0,19Bitcoin 80.748,00 %0,76Ethereum 2.431,81 %0,45

Kasım 2024 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202442,980042,980040,980041,5200%-2,35
28.11.202442,080042,980041,600042,5200%0,90
27.11.202443,320043,420042,000042,1400%-1,73
26.11.202441,680043,280041,300042,8800%2,88
25.11.202442,120042,980041,600041,6800%-1,04
22.11.202441,640042,600040,940042,1200%0,62
21.11.202440,680042,140040,080041,8600%0,29
20.11.202443,080043,080040,060041,7400%-3,11
19.11.202442,500043,260041,680043,0800%1,36
18.11.202444,500044,560042,500042,5000%-4,28
15.11.202442,680044,400042,200044,4000%5,41
14.11.202442,120042,400041,120042,1200%0,29
13.11.202442,500043,080041,160042,0000%-0,85
12.11.202444,380044,500042,180042,3600%-4,81
11.11.202442,700044,520042,500044,5000%4,66
08.11.202441,760042,520040,220042,5200%3,40
07.11.202441,060041,760039,800041,1200%0,34
06.11.202440,700042,420040,700040,9800%0,64
05.11.202439,940040,880038,840040,7200%1,95
04.11.202440,000040,000038,420039,9400%-0,05
01.11.202440,800040,800038,720039,9600%0,65