Eylül 2024 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 42,1800 | 46,3400 | 41,0600 | 41,0600 | %-2,66 |
| 27.09.2024 | 40,7000 | 42,8600 | 40,5000 | 42,1800 | %3,64 |
| 26.09.2024 | 41,9800 | 43,0800 | 40,0000 | 40,7000 | %-2,12 |
| 25.09.2024 | 43,3000 | 45,0000 | 41,4000 | 41,5800 | %-3,97 |
| 24.09.2024 | 44,3800 | 44,6000 | 42,5200 | 43,3000 | %-2,52 |
| 23.09.2024 | 44,3000 | 47,8600 | 44,0600 | 44,4200 | %2,07 |
| 20.09.2024 | 44,2200 | 44,2600 | 42,2800 | 43,5200 | %-1,58 |
| 19.09.2024 | 41,7400 | 45,0000 | 41,7400 | 44,2200 | %5,94 |
| 18.09.2024 | 42,7600 | 44,2400 | 41,5800 | 41,7400 | %-2,34 |
| 17.09.2024 | 45,5800 | 46,1400 | 42,3000 | 42,7400 | %-7,41 |
| 16.09.2024 | 45,4200 | 48,0800 | 43,6600 | 46,1600 | %5,58 |
| 13.09.2024 | 39,7200 | 43,7200 | 39,5400 | 43,7200 | %9,96 |
| 12.09.2024 | 39,9400 | 40,5800 | 38,3800 | 39,7600 | %-0,35 |
| 11.09.2024 | 41,2200 | 41,3000 | 38,6400 | 39,9000 | %-3,20 |
| 10.09.2024 | 40,2000 | 42,2600 | 40,2000 | 41,2200 | %2,79 |
| 09.09.2024 | 39,2200 | 41,6200 | 39,2200 | 40,1000 | %3,14 |
| 06.09.2024 | 37,7600 | 39,0000 | 36,8200 | 38,8800 | %3,68 |
| 05.09.2024 | 37,5000 | 37,9600 | 37,0200 | 37,5000 | %0,64 |
| 04.09.2024 | 37,7200 | 38,5600 | 36,8200 | 37,2600 | %-1,53 |
| 03.09.2024 | 37,4000 | 40,6600 | 37,3600 | 37,8400 | %1,18 |
| 02.09.2024 | 36,5000 | 37,8000 | 36,2600 | 37,4000 | %1,69 |