Amerikan Doları 50,0449 %0,05Euro 56,3276 %0,28Gram Altın 6.646,50 %1,19Ons Altın 4.107,62 %1,14Brent Petrol 94,5990 %-0,62EUR/USD 1,1255 %0,22Bitcoin 80.408,00 %0,34Ethereum 2.415,24 %-0,24

Mayıs 2024 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202437,900040,000036,580039,1600%1,98
30.05.202438,360039,780037,400038,4000%0,10
29.05.202440,260040,440038,260038,3600%-5,14
28.05.202442,540042,540040,420040,4400%-4,94
27.05.202441,600043,500040,360042,5400%3,20
24.05.202441,960043,800041,100041,2200%-1,72
23.05.202442,300044,180041,260041,9400%0,14
22.05.202440,720044,800040,720041,8800%2,45
21.05.202440,540045,000040,500040,8800%-0,73
20.05.202441,700042,520040,580041,1800%-1,25
17.05.202441,980042,900040,120041,7000%-0,95
16.05.202441,940043,000041,600042,1000%0,72
15.05.202441,040042,780040,740041,8000%1,85
14.05.202440,800041,320040,240041,0400%0,24
13.05.202442,240042,240040,880040,9400%-3,08
10.05.202443,800043,800041,960042,2400%-3,56
09.05.202444,740045,200043,600043,8000%-1,13
08.05.202444,300045,100043,980044,3000%-0,23
07.05.202443,760044,860043,680044,4000%-1,25
06.05.202444,100046,620043,900044,9600%1,95
03.05.202444,700045,180043,560044,1000%0,55
02.05.202443,880045,720043,500043,8600%0,32