Amerikan Doları 50,0462 %0,06Euro 56,3361 %0,29Gram Altın 6.653,50 %1,30Ons Altın 4.112,18 %1,25Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.291,95 %0,19Ethereum 2.411,23 %-0,40

Mart 2024 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202445,880046,200043,660044,2400%-3,45
28.03.202445,600046,600042,780045,8200%-0,39
27.03.202447,780049,000045,400046,0000%-4,17
26.03.202449,020052,000047,080048,0000%-5,23
25.03.202448,100052,900046,760050,6500%2,57
22.03.202446,520054,000046,520049,3800%-3,18
21.03.202456,000056,150050,100051,0000%-8,27
20.03.202451,950055,600050,100055,6000%9,99
19.03.202444,800050,550043,560050,5500%9,94
18.03.202446,000046,400042,300045,9800%-2,17
15.03.202449,920050,300046,540047,0000%-9,09
14.03.202453,500056,000051,700051,7000%-9,93
13.03.202454,850058,750049,020057,4000%5,42
12.03.202451,300054,450050,000054,4500%10,00
11.03.202449,500049,500048,120049,5000%10,00
08.03.202444,980045,000043,780045,0000%9,97
07.03.202436,900040,920036,900040,9200%10,00
06.03.202442,480042,480036,960037,2000%-9,40
05.03.202440,060042,580039,240041,0600%0,79
04.03.202443,900048,360040,700040,7400%-7,37
01.03.202443,900047,320043,060043,9800%0,41