Şubat 2024 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2024 | 44,6200 | 46,1200 | 42,6000 | 43,8000 | %-2,36 |
| 28.02.2024 | 50,1500 | 51,9500 | 44,8600 | 44,8600 | %-9,99 |
| 27.02.2024 | 48,5000 | 50,9500 | 47,1400 | 49,8400 | %5,15 |
| 26.02.2024 | 43,1000 | 47,4000 | 43,1000 | 47,4000 | %9,98 |
| 23.02.2024 | 42,9000 | 45,3800 | 42,0200 | 43,1000 | %3,06 |
| 22.02.2024 | 39,6800 | 41,8200 | 38,0400 | 41,8200 | %9,99 |
| 21.02.2024 | 38,7600 | 41,2800 | 37,4800 | 38,0200 | %-2,01 |
| 20.02.2024 | 37,3600 | 40,6600 | 37,2000 | 38,8000 | %4,92 |
| 19.02.2024 | 39,6800 | 39,6800 | 36,9800 | 36,9800 | %-4,00 |
| 16.02.2024 | 39,5000 | 40,3400 | 38,0600 | 38,5200 | %-2,48 |
| 15.02.2024 | 39,9200 | 42,5000 | 38,7000 | 39,5000 | %0,87 |
| 14.02.2024 | 35,5800 | 39,1600 | 34,3600 | 39,1600 | %10,00 |
| 13.02.2024 | 36,2000 | 37,4800 | 34,4000 | 35,6000 | %-0,84 |
| 12.02.2024 | 33,4000 | 35,9200 | 33,4000 | 35,9000 | %7,74 |
| 09.02.2024 | 34,0600 | 34,4400 | 32,6400 | 33,3200 | %-1,48 |
| 08.02.2024 | 31,9800 | 34,3000 | 30,6000 | 33,8200 | %6,82 |
| 07.02.2024 | 30,7800 | 32,9800 | 30,7600 | 31,6600 | %2,99 |
| 06.02.2024 | 30,5000 | 31,7200 | 29,5400 | 30,7400 | %2,47 |
| 05.02.2024 | 30,0000 | 31,0000 | 29,0000 | 30,0000 | %-0,86 |
| 02.02.2024 | 30,7000 | 30,7000 | 30,0400 | 30,2600 | %0,53 |
| 01.02.2024 | 30,6000 | 30,6000 | 29,6600 | 30,1000 | %-0,13 |