Amerikan Doları 50,0369 %0,04Euro 56,1913 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Ocak 2024 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202428,500030,220028,400030,1400%4,87
30.01.202429,200029,800028,620028,7400%-1,58
29.01.202429,940030,280029,200029,2000%-2,47
26.01.202429,580030,100029,160029,9400%2,53
25.01.202429,900029,920029,200029,2000%-0,07
24.01.202429,140029,700028,200029,2200%1,81
23.01.202430,400030,400028,300028,7000%2,14
22.01.202427,900028,140027,300028,1000%0,72
19.01.202427,500028,500026,500027,9000%1,45
18.01.202428,200028,600027,120027,5000%-2,20
17.01.202427,600028,500027,200028,1200%1,88
16.01.202428,460028,540027,360027,6000%-3,02
15.01.202427,280028,480027,080028,4600%4,25
12.01.202427,120027,820026,140027,3000%0,22
11.01.202427,000027,500026,220027,2400%0,96
10.01.202426,660027,560025,480026,9800%3,06
09.01.202428,040028,040026,000026,1800%-3,82
08.01.202426,300027,500026,000027,2200%3,89
05.01.202425,000026,500024,760026,2000%4,05
04.01.202423,500025,460023,000025,1800%7,15
03.01.202424,460024,860023,500023,5000%-3,92
02.01.202424,060024,880024,020024,4600%1,83