Amerikan Doları 50,0457 %0,06Euro 56,3610 %0,34Gram Altın 6.675,50 %1,63Ons Altın 4.125,58 %1,58Brent Petrol 94,0780 %-1,16EUR/USD 1,1262 %0,28Bitcoin 80.486,36 %0,43Ethereum 2.425,44 %0,18

Kasım 2023 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202328,000028,500027,420027,8000%-0,71
29.11.202328,600028,700027,600028,0000%-1,89
28.11.202330,700030,960028,360028,5400%-9,40
27.11.202330,980031,800029,700031,5000%7,07
24.11.202328,400029,580028,260029,4200%4,10
23.11.202328,600029,060028,000028,2600%-0,35
22.11.202328,080028,880027,840028,3600%1,00
21.11.202327,460028,320027,280028,0800%3,39
20.11.202326,440027,840026,440027,1600%2,72
17.11.202326,100026,680025,040026,4400%1,38
16.11.202325,880026,340025,620026,0800%0,77
15.11.202326,000026,340025,680025,8800%-0,77
14.11.202325,760026,500025,460026,0800%2,27
13.11.202327,080028,880025,500025,5000%-5,83
10.11.202326,600028,300026,340027,0800%2,19
09.11.202326,600026,820025,820026,5000%-1,12
08.11.202325,600026,980025,520026,8000%2,13
07.11.202326,860027,120025,940026,2400%-2,31
06.11.202324,480026,860024,480026,8600%9,99
03.11.202324,500025,380023,300024,4200%-0,33
02.11.202327,300028,300024,500024,5000%-4,82
01.11.202324,720025,740024,200025,7400%10,00