Amerikan Doları 50,0450 %0,05Euro 56,2506 %0,14Gram Altın 6.610,50 %0,65Ons Altın 4.085,47 %0,59Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.621,35 %0,60Ethereum 2.425,77 %0,20

Ekim 2023 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202325,380025,640023,400023,4000%-6,77
30.10.202325,420026,300024,820025,1000%0,16
27.10.202325,140027,640024,540025,0600%-0,32
26.10.202325,360025,980023,020025,1400%5,72
25.10.202327,240027,240023,780023,7800%-9,92
24.10.202325,060026,400024,760026,4000%5,35
23.10.202324,480025,900023,540025,0600%6,37
20.10.202323,140024,620022,900023,5600%-3,36
19.10.202324,420025,140024,240024,3800%-0,49
18.10.202324,600025,540024,460024,5000%-3,69
17.10.202325,200025,620024,680025,4400%2,17
16.10.202326,640026,880024,900024,9000%-5,97
13.10.202327,000027,400026,320026,4800%-1,93
12.10.202328,580028,920026,600027,0000%-4,05
11.10.202329,480029,620028,140028,1400%-4,61
10.10.202328,540029,680028,400029,5000%2,79
09.10.202328,480029,000027,600028,7000%-3,17
06.10.202330,000030,580029,160029,6400%-2,69
05.10.202330,380031,400028,040030,4600%1,06
04.10.202329,880032,300028,900030,1400%1,76
03.10.202329,960030,000028,880029,6200%-0,07
02.10.202329,100029,880028,560029,6400%3,42