Eylül 2023 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 29,5000 | 29,5000 | 28,2400 | 28,6600 | %-2,18 |
| 28.09.2023 | 31,6400 | 31,6400 | 28,7200 | 29,3000 | %-5,42 |
| 27.09.2023 | 30,5000 | 31,7000 | 29,3600 | 30,9800 | %2,24 |
| 26.09.2023 | 30,0200 | 30,5200 | 29,4400 | 30,3000 | %1,68 |
| 25.09.2023 | 29,8600 | 30,5000 | 29,2400 | 29,8000 | %-0,20 |
| 22.09.2023 | 28,7200 | 30,2000 | 27,4600 | 29,8600 | %3,90 |
| 21.09.2023 | 26,3200 | 29,0000 | 26,2600 | 28,7400 | %8,05 |
| 20.09.2023 | 27,9600 | 28,5000 | 26,6000 | 26,6000 | %-4,32 |
| 19.09.2023 | 27,2800 | 28,1200 | 26,0200 | 27,8000 | %1,83 |
| 18.09.2023 | 29,9000 | 30,0600 | 27,3000 | 27,3000 | %-9,18 |
| 15.09.2023 | 29,0000 | 31,7000 | 28,7000 | 30,0600 | %4,01 |
| 14.09.2023 | 29,4000 | 29,8000 | 26,8200 | 28,9000 | %-1,70 |
| 13.09.2023 | 29,2200 | 30,3000 | 28,7800 | 29,4000 | %0,62 |
| 12.09.2023 | 30,1600 | 30,1600 | 28,7800 | 29,2200 | %-3,12 |
| 11.09.2023 | 30,8600 | 31,9000 | 29,3200 | 30,1600 | %-2,27 |
| 08.09.2023 | 29,9800 | 30,9800 | 29,9000 | 30,8600 | %5,04 |
| 07.09.2023 | 29,4000 | 29,4000 | 28,4400 | 29,3800 | %-0,41 |
| 06.09.2023 | 30,0000 | 30,1000 | 27,9000 | 29,5000 | %-0,87 |
| 05.09.2023 | 28,0600 | 29,7600 | 27,1800 | 29,7600 | %7,36 |
| 04.09.2023 | 29,0200 | 29,3600 | 27,6000 | 27,7200 | %-3,95 |
| 01.09.2023 | 29,0400 | 29,3600 | 28,5000 | 28,8600 | %0,56 |