Ağustos 2023 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 28,7200 | 29,7600 | 28,3000 | 28,7000 | %1,77 |
| 29.08.2023 | 27,5000 | 28,8200 | 27,5000 | 28,2000 | %4,99 |
| 28.08.2023 | 25,7000 | 26,9600 | 25,1000 | 26,8600 | %7,27 |
| 25.08.2023 | 24,7000 | 25,3600 | 24,0800 | 25,0400 | %0,08 |
| 24.08.2023 | 27,6000 | 27,6000 | 25,0000 | 25,0200 | %-9,61 |
| 23.08.2023 | 26,0000 | 27,6800 | 25,2000 | 27,6800 | %6,54 |
| 22.08.2023 | 25,5600 | 26,0000 | 25,4000 | 25,9800 | %1,80 |
| 21.08.2023 | 24,0600 | 25,5200 | 23,8000 | 25,5200 | %6,24 |
| 18.08.2023 | 25,0600 | 25,3000 | 23,8200 | 24,0200 | %-4,15 |
| 17.08.2023 | 26,0400 | 26,3200 | 25,0600 | 25,0600 | %-3,76 |
| 16.08.2023 | 26,4000 | 26,5600 | 25,9000 | 26,0400 | %-1,36 |
| 15.08.2023 | 26,8800 | 26,8800 | 25,6200 | 26,4000 | %-0,90 |
| 14.08.2023 | 26,7600 | 27,5000 | 26,0400 | 26,6400 | %2,46 |
| 11.08.2023 | 25,9000 | 26,1200 | 24,2400 | 26,0000 | %2,12 |
| 10.08.2023 | 26,9800 | 27,0200 | 24,4000 | 25,4600 | %-5,70 |
| 09.08.2023 | 27,7600 | 27,7800 | 25,8400 | 27,0000 | %-1,82 |
| 08.08.2023 | 27,8000 | 28,3200 | 26,8400 | 27,5000 | %-1,01 |
| 07.08.2023 | 26,7600 | 27,7800 | 26,0000 | 27,7800 | %4,12 |
| 04.08.2023 | 26,7000 | 26,7600 | 26,0000 | 26,6800 | %0,38 |
| 03.08.2023 | 26,5000 | 26,9600 | 26,2800 | 26,5800 | %0,68 |
| 02.08.2023 | 25,9000 | 26,8400 | 25,6000 | 26,4000 | %1,93 |
| 01.08.2023 | 26,2200 | 27,0000 | 25,9000 | 25,9000 | %-1,22 |