Temmuz 2023 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 27,2000 | 27,2800 | 26,0400 | 26,2200 | %-3,60 |
| 28.07.2023 | 27,2400 | 27,2400 | 26,2400 | 27,2000 | %1,49 |
| 27.07.2023 | 27,5600 | 27,9800 | 26,6400 | 26,8000 | %-2,76 |
| 26.07.2023 | 28,3000 | 29,1400 | 27,0800 | 27,5600 | %-0,58 |
| 25.07.2023 | 26,5000 | 28,4200 | 25,2000 | 27,7200 | %5,96 |
| 24.07.2023 | 26,5200 | 27,2400 | 26,0400 | 26,1600 | %-0,76 |
| 21.07.2023 | 27,3000 | 27,3000 | 26,0800 | 26,3600 | %0,08 |
| 20.07.2023 | 26,7000 | 27,2800 | 25,5400 | 26,3400 | %-0,68 |
| 19.07.2023 | 25,1000 | 26,7000 | 24,7800 | 26,5200 | %7,02 |
| 18.07.2023 | 25,1800 | 26,3200 | 24,3200 | 24,7800 | %-1,35 |
| 17.07.2023 | 23,9200 | 25,7200 | 23,9200 | 25,1200 | %5,99 |
| 14.07.2023 | 22,3000 | 24,3400 | 21,3800 | 23,7000 | %6,28 |
| 13.07.2023 | 21,5200 | 22,5200 | 21,0800 | 22,3000 | %3,62 |
| 12.07.2023 | 20,4000 | 21,5600 | 19,6000 | 21,5200 | %5,59 |
| 11.07.2023 | 20,6000 | 20,7800 | 19,5800 | 20,3800 | %-0,59 |
| 10.07.2023 | 20,5200 | 20,8200 | 20,2200 | 20,5000 | %0,59 |
| 07.07.2023 | 20,8000 | 20,8200 | 20,3200 | 20,3800 | %-2,02 |
| 06.07.2023 | 20,7400 | 21,0200 | 20,2000 | 20,8000 | %1,36 |
| 05.07.2023 | 19,4900 | 20,6400 | 19,3600 | 20,5200 | %5,28 |
| 04.07.2023 | 19,5000 | 19,6000 | 18,8500 | 19,4900 | %0,26 |
| 03.07.2023 | 18,8800 | 19,4400 | 18,8600 | 19,4400 | %3,40 |