Haziran 2023 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 18,5500 | 18,8000 | 18,0600 | 18,8000 | %1,84 |
| 26.06.2023 | 17,6100 | 18,5200 | 17,3000 | 18,4600 | %4,89 |
| 23.06.2023 | 17,6000 | 18,0300 | 17,0300 | 17,6000 | %0,00 |
| 22.06.2023 | 18,0000 | 18,0000 | 17,1100 | 17,6000 | %-1,90 |
| 21.06.2023 | 17,5400 | 18,3000 | 17,1400 | 17,9400 | %2,22 |
| 20.06.2023 | 18,3700 | 18,3700 | 17,5400 | 17,5500 | %-2,99 |
| 19.06.2023 | 17,9500 | 18,5800 | 17,8300 | 18,0900 | %-0,60 |
| 16.06.2023 | 18,2500 | 18,6200 | 18,0500 | 18,2000 | %-0,27 |
| 15.06.2023 | 19,5000 | 20,3000 | 18,0000 | 18,2500 | %-5,44 |
| 14.06.2023 | 17,8000 | 19,3000 | 17,8000 | 19,3000 | %9,60 |
| 13.06.2023 | 17,4000 | 18,0700 | 16,8500 | 17,6100 | %1,79 |
| 12.06.2023 | 16,6900 | 17,3000 | 16,5400 | 17,3000 | %3,65 |
| 09.06.2023 | 16,5400 | 16,9000 | 16,0300 | 16,6900 | %1,34 |
| 08.06.2023 | 16,1200 | 16,5900 | 15,7700 | 16,4700 | %2,17 |
| 07.06.2023 | 15,5400 | 16,1200 | 15,2400 | 16,1200 | %4,54 |
| 06.06.2023 | 15,4000 | 15,7800 | 15,2000 | 15,4200 | %0,13 |
| 05.06.2023 | 15,2400 | 15,9000 | 14,9900 | 15,4000 | %1,99 |
| 02.06.2023 | 14,9400 | 15,2000 | 14,8900 | 15,1000 | %0,94 |
| 01.06.2023 | 14,6700 | 15,0500 | 14,6600 | 14,9600 | %1,98 |