Amerikan Doları 50,0450 %0,05Euro 56,2506 %0,14Gram Altın 6.610,50 %0,65Ons Altın 4.085,47 %0,59Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.621,35 %0,60Ethereum 2.425,77 %0,20

Mayıs 2023 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202314,640016,040014,360014,6700%0,20
30.05.202314,350014,750014,300014,6400%2,23
29.05.202313,750014,460013,700014,3200%4,91
26.05.202313,320013,830013,320013,6500%2,55
25.05.202313,680014,000013,150013,3100%-1,63
24.05.202313,610014,070013,510013,5300%-1,96
23.05.202314,150014,290013,700013,8000%-2,47
22.05.202314,920014,970014,150014,1500%-4,97
18.05.202314,630015,130013,940014,8900%2,41
17.05.202314,380014,600014,240014,5400%1,61
16.05.202313,720014,640013,610014,3100%4,30
15.05.202313,010014,090012,920013,7200%1,03
12.05.202313,990013,990013,540013,5800%-2,02
11.05.202313,720014,190013,600013,8600%1,02
10.05.202314,550014,550013,680013,7200%-4,06
09.05.202314,400014,720014,020014,3000%1,71
08.05.202313,950015,340013,870014,0600%0,79
05.05.202314,520014,900013,250013,9500%-3,33
04.05.202313,520014,620013,320014,4300%8,50
03.05.202314,490014,490012,930013,3000%-5,67
02.05.202315,520015,520013,900014,1000%-7,60