Amerikan Doları 50,0441 %0,05Euro 56,3391 %0,30Gram Altın 6.658,00 %1,37Ons Altın 4.127,12 %1,62Brent Petrol 94,2406 %-0,99EUR/USD 1,1258 %0,24Bitcoin 80.653,21 %0,64Ethereum 2.428,05 %0,29

Nisan 2023 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202315,300015,500014,900015,2600%1,53
27.04.202315,110015,290014,730015,0300%-0,53
26.04.202315,190015,450014,620015,1100%-0,79
25.04.202315,760015,970015,230015,2300%-3,24
24.04.202315,800016,030015,120015,7400%-0,38
20.04.202315,720016,000015,530015,8000%-1,00
19.04.202316,260016,400015,890015,9600%-1,85
18.04.202316,140016,450015,840016,2600%1,63
17.04.202316,620016,630015,830016,0000%-3,61
14.04.202316,050016,730015,730016,6000%3,75
13.04.202315,170016,000014,800016,0000%5,96
12.04.202314,600015,220014,500015,1000%3,78
11.04.202314,000014,590013,930014,5500%3,93
10.04.202314,060014,110013,820014,0000%0,86
07.04.202314,020014,110013,850013,8800%-0,86
06.04.202314,170014,280013,650014,0000%-1,27
05.04.202314,740015,070014,010014,1800%-3,73
04.04.202314,920015,120014,660014,7300%-1,27
03.04.202315,590015,590014,820014,9200%-4,30