Amerikan Doları 50,0448 %0,05Euro 56,3248 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,62 %1,14Brent Petrol 94,5990 %-0,62EUR/USD 1,1255 %0,22Bitcoin 80.402,01 %0,33Ethereum 2.414,77 %-0,26

Mart 2023 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202315,060016,500014,000015,5900%3,93
30.03.202315,940016,140014,460015,0000%-5,96
29.03.202315,940016,830015,340015,9500%0,44
28.03.202315,830016,350014,600015,8800%2,39
27.03.202314,150015,510013,990015,5100%10,00
24.03.202314,330014,550013,900014,1000%-1,88
23.03.202314,320014,540014,000014,3700%0,49
22.03.202314,100014,560013,800014,3000%1,56
21.03.202314,050014,610013,750014,0800%-1,40
20.03.202314,600015,100014,100014,2800%-1,65
17.03.202314,800014,980014,520014,5200%-1,29
16.03.202314,800015,500014,640014,7100%0,07
15.03.202315,510015,600014,700014,7000%-4,73
14.03.202315,300015,690015,030015,4300%1,58
13.03.202315,370015,690015,190015,1900%-1,11
10.03.202315,720015,720015,300015,3600%-2,04
09.03.202316,130016,140015,570015,6800%-2,49
08.03.202315,880016,100015,710016,0800%1,20
07.03.202315,990016,300015,680015,8900%-0,31
06.03.202315,600015,940014,920015,9400%2,31
03.03.202315,410015,580014,690015,5800%0,13
02.03.202315,550016,160015,340015,5600%0,06
01.03.202315,440015,700015,300015,5500%-0,32