Amerikan Doları 50,0281 %0,02Euro 56,3006 %0,23Gram Altın 6.682,50 %1,74Ons Altın 4.131,21 %1,72Brent Petrol 94,0742 %-1,17EUR/USD 1,1254 %0,21Bitcoin 80.600,00 %0,58Ethereum 2.429,79 %0,36

Şubat 2023 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202315,600016,340015,400015,6000%-0,64
27.02.202315,700015,790015,220015,7000%-0,25
24.02.202315,750016,060015,410015,7400%0,32
23.02.202315,350015,800015,250015,6900%2,21
22.02.202315,900015,900015,110015,3500%-3,94
21.02.202315,020016,300015,020015,9800%4,65
20.02.202315,220015,400014,500015,2700%1,06
17.02.202315,490015,490014,720015,1100%-3,57
16.02.202315,950016,640014,500015,6700%-1,76
15.02.202314,870016,200014,870015,9500%15,66
08.02.202313,790013,790013,790013,7900%-7,01
07.02.202315,700015,700014,210014,8300%-6,02
06.02.202315,850016,090015,190015,7800%-1,99
03.02.202315,330016,150015,000016,1000%5,50
02.02.202315,790015,790014,300015,2600%-2,99
01.02.202316,780016,840015,720015,7300%-6,26