Ocak 2023 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	16,9300	17,0600	16,1300	16,7800	%-0,89
30.01.2023	17,3000	17,4200	16,9300	16,9300	%-2,81
27.01.2023	17,8000	17,8000	16,3200	17,4200	%-2,41
26.01.2023	17,9000	18,0300	17,5100	17,8500	%-0,78
25.01.2023	18,3400	18,8000	16,9300	17,9900	%-1,85
24.01.2023	19,3500	19,4000	17,4800	18,3300	%-5,52
23.01.2023	18,9000	19,4000	18,5000	19,4000	%2,97
20.01.2023	18,3500	18,8500	18,0500	18,8400	%2,39
19.01.2023	17,4500	18,4000	17,3000	18,4000	%5,08
18.01.2023	17,5800	17,6400	17,1500	17,5100	%-0,40
17.01.2023	17,0400	18,2800	16,8000	17,5800	%3,41
16.01.2023	16,2300	17,0000	15,9100	17,0000	%4,68
13.01.2023	15,9100	16,2400	15,2200	16,2400	%1,95
12.01.2023	15,1900	15,9300	14,2400	15,9300	%5,29
11.01.2023	16,8800	17,0000	15,1300	15,1300	%-9,99
10.01.2023	17,5900	17,5900	16,7000	16,8100	%-4,43
09.01.2023	17,8900	17,8900	16,8200	17,5900	%-1,68
06.01.2023	16,8700	18,5400	16,0500	17,8900	%3,53
05.01.2023	18,6900	18,8000	16,8400	17,2800	%-7,20
04.01.2023	19,6500	19,7700	18,6000	18,6200	%-5,29
03.01.2023	20,4200	20,4200	19,5300	19,6600	%-3,72
02.01.2023	20,3600	20,5000	20,1600	20,4200	%0,69