Amerikan Doları 50,0431 %0,05Euro 56,3199 %0,26Gram Altın 6.684,00 %1,77Ons Altın 4.130,87 %1,71Brent Petrol 93,8643 %-1,39EUR/USD 1,1254 %0,21Bitcoin 80.685,77 %0,68Ethereum 2.428,84 %0,32

Aralık 2022 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202220,520020,540020,020020,2800%-0,88
29.12.202219,930020,460019,520020,4600%2,66
28.12.202221,440021,540019,420019,9300%-7,04
27.12.202223,800023,840021,420021,4400%-9,92
26.12.202222,120023,800021,700023,8000%7,69
23.12.202222,120022,120021,200022,1000%-0,09
22.12.202222,380022,460021,840022,1200%-1,16
21.12.202222,180022,600021,860022,3800%1,08
20.12.202220,900022,140020,700022,1400%5,83
19.12.202221,720022,940020,840020,9200%1,95
16.12.202220,860020,860020,400020,5200%-1,25
15.12.202220,480020,900019,720020,7800%1,37
14.12.202220,960021,620019,920020,5000%-1,82
13.12.202220,880021,220020,340020,8800%-1,04
12.12.202220,800021,620020,800021,1000%1,93
09.12.202220,200020,800020,080020,7000%3,40
08.12.202220,160020,240019,380020,0200%-0,69
07.12.202221,500021,800019,700020,1600%-6,23
06.12.202221,440021,620020,580021,5000%-1,01
05.12.202221,460021,880020,860021,7200%1,21
02.12.202221,720021,800021,200021,4600%-1,20
01.12.202221,660022,520021,420021,7200%0,28