Amerikan Doları 50,0467 %0,06Euro 56,2208 %0,09Gram Altın 6.574,00 %0,09Ons Altın 4.062,56 %0,03Brent Petrol 94,8117 %-0,39EUR/USD 1,1234 %0,03Bitcoin 80.476,31 %0,42Ethereum 2.425,62 %0,19

Kasım 2022 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202220,500021,680020,260021,6600%5,66
29.11.202220,460020,860019,440020,5000%0,39
28.11.202220,360020,940020,000020,4200%0,69
25.11.202218,720020,360018,490020,2800%8,45
24.11.202218,730019,020018,060018,7000%0,27
23.11.202218,170018,720017,700018,6500%2,92
22.11.202218,200018,400017,800018,1200%-0,44
21.11.202217,260018,200017,250018,2000%5,81
18.11.202217,430017,880016,880017,2000%0,00
17.11.202216,250017,580015,450017,2000%5,85
16.11.202216,650016,660015,890016,2500%-0,91
15.11.202216,320016,460015,510016,4000%0,12
14.11.202215,700016,380015,630016,3800%5,47
11.11.202215,180015,580015,050015,5300%2,37
10.11.202214,980015,420014,800015,1700%1,34
09.11.202215,320015,550014,930014,9700%-2,28
08.11.202215,990015,990015,270015,3200%-4,79
07.11.202216,370016,370016,000016,0900%-1,59
04.11.202216,590016,600016,110016,3500%-1,03
03.11.202216,760016,890016,430016,5200%-1,08
02.11.202216,470016,800016,210016,7000%1,58
01.11.202216,390016,570016,000016,4400%1,23